Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00064000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 2.38 | 2.05 | 2.65 | +0.04 | +1.71% | 35 | 3,865 | 26.51% |
XME240719C00064000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.70 | +0.60 | +25.00% | 2 | 1 | 29.61% |
XME240920C00064000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 4.52 | 2.10 | 6.00 | 0.00 | - | 7 | 1,570 | 36.21% |
XME241220C00064000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 6.30 | 4.00 | 8.50 | 0.00 | - | 3 | 15 | 40.26% |
XME260116C00064000 | 2024-03-06 12:43PM EDT | 2026-01-16 | 6.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 34.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00064000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 1.05 | 0.70 | 1.10 | -0.06 | -5.41% | 155 | 184 | 21.12% |
XME240719P00064000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 1.95 | 1.25 | 1.80 | 0.00 | - | 1 | 1 | 22.32% |
XME240920P00064000 | 2024-03-25 3:51PM EDT | 2024-09-20 | 7.00 | 4.10 | 7.80 | 0.00 | - | 1 | 17 | 56.18% |