Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00063000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 2.85 | 2.90 | 3.10 | -0.17 | -5.63% | 11 | 1,270 | 24.78% |
XME240920C00063000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 5.05 | 4.90 | 5.10 | 0.00 | - | 2 | 139 | 26.78% |
XME250117C00063000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 7.60 | 7.20 | 7.50 | 0.00 | - | 4 | 1,785 | 30.85% |
XME260116C00063000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 10.70 | 10.90 | 11.80 | 0.00 | - | 5 | 6 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00063000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.07 | -9.09% | 63 | 398 | 21.63% |
XME240920P00063000 | 2024-05-16 2:56PM EDT | 2024-09-20 | 2.90 | 2.10 | 2.25 | 0.00 | - | 1 | 28 | 21.50% |
XME241220P00063000 | 2024-05-13 1:11PM EDT | 2024-12-20 | 4.60 | 3.30 | 3.60 | 0.00 | - | 147 | 226 | 23.39% |
XME250117P00063000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 4.34 | 3.80 | 4.00 | 0.00 | - | 2 | 70 | 23.96% |
XME260116P00063000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 6.90 | 5.50 | 6.50 | 0.00 | - | - | 1 | 22.88% |