Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00062000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
XME240920C00062000 | 2024-05-20 10:31AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
XME250117C00062000 | 2024-05-14 3:46PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XME260116C00062000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00062000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 3.13% |
XME240920P00062000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 236 | 1.56% |
XME250117P00062000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 1.56% |
XME260116P00062000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 80 | 64 | 0.78% |