Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00061000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 4.59 | 4.70 | 4.90 | 0.00 | - | 5 | 2,104 | 31.93% |
XME240920C00061000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 5.80 | 6.50 | 6.70 | 0.00 | - | 2 | 10 | 30.25% |
XME241220C00061000 | 2024-05-20 9:51AM EDT | 2024-12-20 | 7.50 | 8.20 | 8.60 | 0.00 | - | 3 | 3 | 33.33% |
XME250117C00061000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 5.95 | 8.50 | 8.90 | 0.00 | - | 1 | 422 | 32.86% |
XME260116C00061000 | 2024-05-15 1:51PM EDT | 2026-01-16 | 11.55 | 12.10 | 13.20 | 0.00 | - | 10 | 10 | 34.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00061000 | 2024-05-20 1:35PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.40 | 0.00 | - | 12 | 2,299 | 22.93% |
XME240920P00061000 | 2024-04-30 1:00PM EDT | 2024-09-20 | 3.80 | 1.45 | 1.60 | 0.00 | - | 70 | 51 | 22.06% |
XME250117P00061000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 3.61 | 2.80 | 3.10 | 0.00 | - | 242 | 407 | 23.72% |
XME260116P00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 7.43 | 4.70 | 5.70 | 0.00 | - | - | 0 | 23.38% |