Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00059000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 6.59 | 6.10 | 6.40 | +1.15 | +21.14% | 1 | 79 | 33.59% |
XME240920C00059000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 7.98 | 7.70 | 8.00 | +2.08 | +35.25% | 30 | 80 | 31.38% |
XME241220C00059000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 6.80 | 9.30 | 9.70 | 0.00 | - | - | 50 | 33.74% |
XME250117C00059000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 7.00 | 9.70 | 10.10 | 0.00 | - | 5 | 411 | 33.86% |
XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 33.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00059000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 889 | 25.88% |
XME240920P00059000 | 2024-05-14 11:54AM EDT | 2024-09-20 | 1.75 | 1.05 | 1.20 | 0.00 | - | 300 | 230 | 23.32% |
XME241220P00059000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 2.80 | 2.05 | 2.30 | 0.00 | - | 1 | 11 | 24.62% |
XME250117P00059000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 2.55 | 2.50 | 2.60 | 0.00 | - | 10 | 196 | 24.84% |