Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00058000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 6.33 | 7.00 | 7.30 | 0.00 | - | 4 | 1,095 | 36.08% |
XME240719C00058000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 6.79 | 7.40 | 7.70 | 0.00 | - | 1 | 1 | 32.59% |
XME240920C00058000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 8.85 | 8.50 | 8.80 | 0.00 | - | 6 | 22 | 32.67% |
XME250117C00058000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 8.80 | 10.30 | 10.90 | 0.00 | - | 3 | 589 | 35.17% |
XME260116C00058000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 14.60 | 13.10 | 14.90 | 0.00 | - | 7 | 17 | 35.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00058000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | 0.00 | - | 4 | 3,332 | 27.54% |
XME240920P00058000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 2.70 | 0.85 | 1.00 | 0.00 | - | 3 | 197 | 23.66% |
XME241220P00058000 | 2024-05-06 12:59PM EDT | 2024-12-20 | 2.90 | 1.75 | 2.10 | 0.00 | - | - | 4 | 25.35% |
XME250117P00058000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.40 | 0.00 | - | 1 | 166 | 25.61% |