Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00057000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 6.93 | 8.00 | 8.30 | 0.00 | - | 1 | 953 | 39.94% |
XME240920C00057000 | 2024-04-15 9:29AM EDT | 2024-09-20 | 8.10 | 7.30 | 8.70 | 0.00 | - | 1 | 8 | 24.95% |
XME241220C00057000 | 2024-04-29 2:47PM EDT | 2024-12-20 | 8.83 | 10.70 | 11.10 | 0.00 | - | 1 | 1 | 34.94% |
XME250117C00057000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.50 | 0.00 | - | 1 | 583 | 35.13% |
XME260116C00057000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 12.20 | 13.00 | 14.20 | 0.00 | - | 1 | 3 | 31.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00057000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 2 | 1,769 | 32.52% |
XME240920P00057000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 26 | 313 | 24.34% |
XME250117P00057000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 3.06 | 1.90 | 4.80 | 0.00 | - | 10 | 173 | 41.24% |