Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00056000 | 2024-05-13 2:13PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XME240920C00056000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XME250117C00056000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 9.88 | 9.00 | 13.90 | 0.00 | - | 6 | 83 | 44.74% |
XME260116C00056000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 14.22 | 8.50 | 18.40 | 0.00 | - | 2 | 23 | 43.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00056000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XME240920P00056000 | 2024-05-20 9:59AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XME250117P00056000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XME260116P00056000 | 2024-03-14 1:14PM EDT | 2026-01-16 | 6.55 | 0.25 | 10.20 | 0.00 | - | 20 | 20 | 46.53% |