Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00055000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
XME240920C00055000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XME241220C00055000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XME250117C00055000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XME260116C00055000 | 2024-04-16 1:54PM EDT | 2026-01-16 | 14.10 | 11.10 | 21.10 | 0.00 | - | 5 | 77 | 51.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00055000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XME240920P00055000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XME241220P00055000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 2.70 | 0.25 | 3.00 | 0.00 | - | 9 | 9 | 37.61% |
XME250117P00055000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XME260116P00055000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |