Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00054000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 11.32 | 8.80 | 13.50 | +0.98 | +9.48% | 30 | 313 | 93.65% |
XME240920C00054000 | 2024-05-16 11:55AM EDT | 2024-09-20 | 10.71 | 9.80 | 14.60 | 0.00 | - | 1 | 11 | 57.09% |
XME250117C00054000 | 2024-01-31 3:01PM EDT | 2025-01-17 | 9.20 | 5.00 | 14.90 | 0.00 | - | 1 | 119 | 42.46% |
XME260116C00054000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 9.20 | 4.80 | 14.80 | 0.00 | - | 10 | 10 | 26.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00054000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.90 | +0.11 | +220.00% | 10 | 249 | 64.99% |
XME240920P00054000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 609 | 48.61% |
XME250117P00054000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 1.49 | 0.00 | 3.70 | 0.00 | - | 1 | 189 | 42.18% |