Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00053000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 8.09 | 10.00 | 14.70 | 0.00 | - | 4 | 533 | 102.86% |
XME240920C00053000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 12.20 | 10.50 | 15.20 | 0.00 | - | 15 | 58 | 56.48% |
XME250117C00053000 | 2024-03-22 3:24PM EDT | 2025-01-17 | 9.30 | 9.70 | 14.50 | 0.00 | - | 4 | 86 | 35.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00053000 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.11 | 0.05 | 1.90 | 0.00 | - | 1 | 190 | 70.02% |
XME240920P00053000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | 199 | 821 | 50.43% |
XME241220P00053000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 2.25 | 0.15 | 2.40 | 0.00 | - | - | 1 | 38.17% |
XME250117P00053000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 1.34 | 0.15 | 1.55 | 0.00 | - | 1 | 1,014 | 29.80% |