Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00052000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 8.99 | 10.60 | 11.40 | 0.00 | - | 5 | 109 | 0.00% |
XME240920C00052000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 11.40 | 11.50 | 16.30 | 0.00 | - | 1 | 13 | 60.35% |
XME250117C00052000 | 2024-03-07 1:48PM EDT | 2025-01-17 | 10.80 | 11.00 | 15.20 | 0.00 | - | 16 | 146 | 35.33% |
XME260116C00052000 | 2024-02-07 1:48PM EDT | 2026-01-16 | 11.50 | 8.80 | 18.80 | 0.00 | - | 1 | 1 | 37.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00052000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.85 | 0.00 | - | 1 | 10,787 | 73.24% |
XME240920P00052000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 0.55 | 0.05 | 2.70 | 0.00 | - | 200 | 504 | 56.10% |
XME250117P00052000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 1.53 | 0.00 | 1.40 | 0.00 | - | 23 | 6,075 | 30.37% |
XME260116P00052000 | 2023-09-25 11:02AM EDT | 2026-01-16 | 6.90 | 3.00 | 12.80 | 0.00 | - | 2 | 2 | 64.01% |