Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00051000 | 2024-04-12 3:17PM EDT | 2024-06-21 | 10.80 | 8.50 | 13.20 | 0.00 | - | 1 | 63 | 0.00% |
XME240920C00051000 | 2024-02-06 2:34PM EDT | 2024-09-20 | 8.03 | 8.00 | 12.80 | 0.00 | - | - | 2 | 0.00% |
XME250117C00051000 | 2024-04-11 3:20PM EDT | 2025-01-17 | 13.60 | 11.20 | 15.90 | 0.00 | - | 1 | 114 | 34.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00051000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.40 | 0.00 | - | 2 | 210 | 70.22% |
XME240920P00051000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 0.50 | 0.05 | 1.40 | 0.00 | - | 198 | 223 | 44.95% |
XME250117P00051000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 1.55 | 0.00 | 2.55 | 0.00 | - | 1 | 366 | 40.82% |
XME260116P00051000 | 2024-05-14 1:24PM EDT | 2026-01-16 | 2.80 | 2.25 | 11.90 | 0.00 | - | - | 6 | 62.61% |