Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00050000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 15.22 | 13.00 | 17.80 | 0.00 | - | 3 | 2,017 | 57.42% |
XME240920C00050000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 14.30 | 13.50 | 18.30 | 0.00 | - | 16 | 10 | 66.08% |
XME250117C00050000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 13.45 | 15.10 | 19.70 | 0.00 | - | 5 | 656 | 56.52% |
XME260116C00050000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 32.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00050000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.85 | 0.00 | - | 5 | 1,388 | 80.91% |
XME240920P00050000 | 2024-05-14 12:45PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.80 | 0.00 | - | 4 | 23 | 52.08% |
XME241220P00050000 | 2024-05-10 3:24PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 5 | 30.48% |
XME250117P00050000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 1.59 | 0.00 | 3.10 | 0.00 | - | 2 | 1,098 | 46.78% |
XME260116P00050000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 3.00 | 1.50 | 5.00 | 0.00 | - | 1 | 402 | 37.59% |