Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00048000 | 2024-02-20 1:00PM EDT | 2024-06-21 | 9.00 | 8.90 | 13.60 | 0.00 | - | 4 | 149 | 0.00% |
XME240920C00048000 | 2024-03-25 2:54PM EDT | 2024-09-20 | 12.10 | 10.70 | 15.40 | 0.00 | - | 3 | 3 | 0.00% |
XME250117C00048000 | 2023-12-01 1:17PM EDT | 2025-01-17 | 12.30 | 13.80 | 17.50 | 0.00 | - | 8 | 22 | 29.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00048000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 163 | 265 | 55.86% |
XME240920P00048000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 37.31% |
XME250117P00048000 | 2024-05-08 2:29PM EDT | 2025-01-17 | 1.05 | 0.45 | 0.85 | 0.00 | - | 10 | 765 | 31.59% |