Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00046000 | 2024-03-28 12:17PM EDT | 2024-06-21 | 14.88 | 12.50 | 16.20 | 0.00 | - | 6 | 6 | 0.00% |
XME250117C00046000 | 2022-10-28 2:47PM EDT | 2025-01-17 | 13.20 | 10.30 | 20.30 | 0.00 | - | 1 | 1 | 39.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00046000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 710 | 57.81% |
XME240920P00046000 | 2024-04-09 12:26PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.10 | 0.00 | - | - | 2 | 52.39% |
XME250117P00046000 | 2024-05-20 1:48PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.65 | 0.00 | - | 1 | 1,232 | 32.57% |