La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 213,48 +158,15 (+0,25 %)
SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| 33.19 | 0.00 | - | 4 | 13 | 30.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 8 | 35.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 36.00 | 0.56 | 0.00 | - | 2 | 6 |
| 16.20 | 0.00 | - | - | 3 | 37.00 | 0.55 | 0.00 | - | - | 3 |
| 22.90 | 0.00 | - | 1 | 19 | 38.00 | 0.31 | 0.00 | - | - | 106 |
| 23.00 | 0.00 | - | 1 | 3 | 39.00 | 0.09 | 0.00 | - | 1 | 21 |
| 13.30 | 0.00 | - | - | 2 | 40.00 | 0.06 | 0.00 | - | 330 | 5,678 |
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 42.00 | 0.50 | 0.00 | - | 9 | 175 |
| 10.90 | 0.00 | - | - | 235 | 43.00 | 0.05 | 0.00 | - | 31 | 462 |
| 12.90 | 0.00 | - | 1 | 72 | 44.00 | 0.05 | 0.00 | - | 25 | 70,933 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 251 | 3,604 |
| 14.88 | 0.00 | - | 6 | 6 | 46.00 | 0.09 | 0.00 | - | 1 | 710 |
| 13.70 | 0.00 | - | 4 | 2 | 47.00 | 0.45 | 0.00 | - | 1 | 5,512 |
| 9.00 | 0.00 | - | 4 | 149 | 48.00 | 0.05 | 0.00 | - | 163 | 265 |
| 15.20 | 0.00 | - | 1 | 28 | 49.00 | 0.18 | 0.00 | - | 2 | 298 |
| 15.22 | 0.00 | - | 3 | 2,017 | 50.00 | 0.09 | 0.00 | - | 5 | 1,388 |
| 10.80 | 0.00 | - | 1 | 63 | 51.00 | 0.13 | 0.00 | - | 2 | 210 |
| 8.99 | 0.00 | - | 5 | 109 | 52.00 | 0.17 | 0.00 | - | 1 | 10,787 |
| 8.09 | 0.00 | - | 4 | 533 | 53.00 | 0.11 | 0.00 | - | 1 | 190 |
| 11.32 | +0.98 | +9.48% | 30 | 313 | 54.00 | 0.16 | +0.11 | +220.00% | 10 | 249 |
| 8.35 | 0.00 | - | 30 | 484 | 55.00 | 0.10 | 0.00 | - | 4 | 679 |
| 6.30 | 0.00 | - | 4 | 3,435 | 56.00 | 0.20 | 0.00 | - | 1 | 3,857 |
| 6.93 | 0.00 | - | 1 | 953 | 57.00 | 0.25 | +0.10 | +66.67% | 2 | 1,769 |
| 6.33 | 0.00 | - | 4 | 1,095 | 58.00 | 0.18 | -0.01 | -5.26% | 1 | 3,332 |
| 6.52 | +1.08 | +19.85% | 6 | 79 | 59.00 | 0.20 | 0.00 | - | 11 | 889 |
| 5.30 | -0.16 | -2.93% | 3 | 11,230 | 60.00 | 0.24 | -0.11 | -31.43% | 1 | 5,909 |
| 4.30 | -0.29 | -6.32% | 3 | 2,104 | 61.00 | 0.35 | -0.06 | -14.63% | 2 | 2,299 |
| 3.70 | +1.00 | +37.04% | 8 | 13,406 | 62.00 | 0.55 | -0.01 | -1.79% | 4 | 6,426 |
| 3.08 | +0.06 | +1.99% | 13 | 1,270 | 63.00 | 0.70 | -0.07 | -9.09% | 63 | 398 |
| 2.38 | +0.04 | +1.71% | 35 | 3,865 | 64.00 | 1.05 | -0.06 | -5.41% | 155 | 184 |
| 1.61 | -0.09 | -5.29% | 25 | 2,900 | 65.00 | 1.55 | +0.05 | +3.33% | 73 | 190 |
| 1.17 | -0.08 | -6.40% | 250 | 2,198 | 66.00 | 2.04 | -1.16 | -36.25% | 3 | 3 |
| 0.80 | -0.05 | -5.88% | 63 | 16,658 | 67.00 | 15.90 | 0.00 | - | - | 30 |
| 0.50 | -0.09 | -15.25% | 65 | 1,492 | 68.00 | 8.00 | 0.00 | - | 45 | 0 |
| 0.36 | 0.00 | - | 1 | 76 | 69.00 | 6.90 | 0.00 | - | - | 1 |
| 0.20 | -0.07 | -25.93% | 100 | 542 | 70.00 | 5.81 | 0.00 | - | 10 | 11 |
| 0.17 | 0.00 | - | 3 | 41 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 20 | 72.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 29 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 33 | 80.00 | - | - | - | - | - |
