Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00080000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
XME240920C00080000 | 2024-04-17 10:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 30 | 49.08% |
XME250117C00080000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
XME260116C00080000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |