Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00066000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 2,221 | 3.13% |
XME240719C00066000 | 2024-05-28 12:27PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 1.56% |
XME240920C00066000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 0.78% |
XME241220C00066000 | 2024-05-17 10:03AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00066000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
XME240719P00066000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
XME240920P00066000 | 2024-03-22 1:00PM EDT | 2024-09-20 | 8.50 | 4.40 | 9.10 | 0.00 | - | 2 | 3 | 58.97% |