Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00064000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.67 | 1.85 | 1.95 | 0.00 | - | 94 | 4,173 | 26.39% |
XME240719C00064000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 3.00 | 2.65 | 2.80 | +0.90 | +42.86% | 10 | 1,460 | 26.12% |
XME240920C00064000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 3.68 | 4.10 | 4.30 | 0.00 | - | 1 | 1,445 | 27.78% |
XME241220C00064000 | 2024-05-23 12:26PM EDT | 2024-12-20 | 5.28 | 5.90 | 6.60 | 0.00 | - | 3 | 12 | 32.70% |
XME260116C00064000 | 2024-03-06 12:43PM EDT | 2026-01-16 | 6.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 35.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00064000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 1.30 | 0.85 | 0.95 | 0.00 | - | 195 | 353 | 22.02% |
XME240719P00064000 | 2024-05-30 12:00PM EDT | 2024-07-19 | 2.00 | 1.50 | 1.60 | 0.00 | - | 1 | 6 | 21.19% |
XME240920P00064000 | 2024-05-30 10:20AM EDT | 2024-09-20 | 2.90 | 2.45 | 2.95 | 0.00 | - | 24 | 49 | 23.51% |