Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00060000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11,224 | 0.00% |
XME240719C00060000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
XME240920C00060000 | 2024-05-31 3:26PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
XME241220C00060000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XME250117C00060000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 0.00% |
XME260116C00060000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00060000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 504 | 6,099 | 6.25% |
XME240719P00060000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,345 | 6.25% |
XME240920P00060000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 3.13% |
XME241220P00060000 | 2024-05-23 12:29PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 666 | 704 | 3.13% |
XME250117P00060000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,215 | 3.13% |
XME260116P00060000 | 2024-05-15 1:27PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 136 | 140 | 1.56% |