Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00059000 | 2024-05-31 9:38AM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
XME240920C00059000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 130 | 0.00% |
XME241220C00059000 | 2024-05-29 9:51AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 19 | 0.00% |
XME250117C00059000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 7.00 | 8.80 | 9.20 | 0.00 | - | 5 | 411 | 31.40% |
XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 34.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00059000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 858 | 12.50% |
XME240719P00059000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
XME240920P00059000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 3.13% |
XME241220P00059000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
XME250117P00059000 | 2024-05-30 2:36PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 219 | 3.13% |
XME260116P00059000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |