Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00055000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 8.42 | 8.40 | 12.20 | 0.00 | - | 1 | 484 | 61.96% |
XME240719C00055000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 9.60 | 8.00 | 11.70 | 0.00 | - | 40 | 40 | 64.09% |
XME240920C00055000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
XME241220C00055000 | 2024-05-09 2:22PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XME250117C00055000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 12.34 | 11.50 | 13.90 | 0.00 | - | 30 | 509 | 42.99% |
XME260116C00055000 | 2024-04-16 1:54PM EDT | 2026-01-16 | 14.10 | 11.10 | 21.10 | 0.00 | - | 5 | 77 | 52.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00055000 | 2024-05-30 11:09AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 678 | 50.98% |
XME240719P00055000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.45 | 0.00 | - | 2 | 500 | 37.89% |
XME240920P00055000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 309 | 27.69% |
XME241220P00055000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 2.70 | 0.25 | 3.00 | 0.00 | - | 9 | 9 | 38.59% |
XME250117P00055000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.85 | 0.00 | - | 110 | 4,367 | 28.59% |
XME260116P00055000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 5.05 | 0.30 | 10.10 | 0.00 | - | 25 | 83 | 48.39% |