Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00054000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 10.06 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
XME240920C00054000 | 2024-05-30 11:15AM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
XME250117C00054000 | 2024-01-31 3:01PM EDT | 2025-01-17 | 9.20 | 5.00 | 14.90 | 0.00 | - | 1 | 119 | 44.93% |
XME260116C00054000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 9.20 | 4.80 | 14.80 | 0.00 | - | 10 | 10 | 27.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00054000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
XME240920P00054000 | 2024-05-29 2:25PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 50,491 | 6.25% |
XME250117P00054000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 6.25% |