Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00053000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 10.78 | 11.90 | 12.20 | 0.00 | - | 9 | 529 | 64.16% |
XME240920C00053000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 12.20 | 12.40 | 13.10 | 0.00 | - | 15 | 58 | 41.43% |
XME250117C00053000 | 2024-03-22 3:24PM EDT | 2025-01-17 | 9.30 | 9.70 | 14.50 | 0.00 | - | 4 | 86 | 38.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00053000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 190 | 51.37% |
XME240920P00053000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.45 | 0.00 | - | 200 | 821 | 28.71% |
XME241220P00053000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.29% |
XME250117P00053000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 1.34 | 1.00 | 1.40 | 0.00 | - | 1 | 1,014 | 28.82% |