Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00044000 | 2024-02-07 3:07PM EDT | 2024-06-21 | 12.90 | 12.90 | 17.70 | 0.00 | - | 1 | 72 | 0.00% |
XME240920C00044000 | 2024-04-12 2:34PM EDT | 2024-09-20 | 18.30 | 16.20 | 20.90 | 0.00 | - | 1 | 1 | 48.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00044000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70,934 | 50.00% |
XME241220P00044000 | 2024-05-09 11:36AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
XME250117P00044000 | 2024-02-15 2:03PM EDT | 2025-01-17 | 1.20 | 0.10 | 5.00 | 0.00 | - | 1 | 1,109 | 56.32% |