Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00040000 | 2023-08-15 3:29PM EDT | 2024-06-21 | 13.30 | 14.70 | 17.20 | 0.00 | - | - | 2 | 0.00% |
XME250117C00040000 | 2024-03-28 9:57AM EDT | 2025-01-17 | 21.00 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
XME260116C00040000 | 2024-05-21 12:11PM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XME240621P00040000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 5,713 | 50.00% |
XME240920P00040000 | 2024-01-19 1:36PM EDT | 2024-09-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 93.04% |
XME250117P00040000 | 2024-04-08 3:38PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2,001 | 12,576 | 49.95% |
XME260116P00040000 | 2023-09-27 3:45PM EDT | 2026-01-16 | 2.50 | 0.20 | 5.50 | 0.00 | - | 3 | 3 | 57.17% |