Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117C00085000 | 2024-02-16 12:22PM EDT | 2025-01-17 | 97.07 | 93.80 | 96.80 | 0.00 | - | 4 | 126 | 63.54% |
XLY260116C00085000 | 2023-10-30 11:22AM EDT | 2026-01-16 | 72.90 | 84.55 | 94.55 | 0.00 | - | 1 | 3 | 37.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00085000 | 2024-03-07 4:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 100 | 5,935 | 155.03% |
XLY250117P00085000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 0.22 | 0.02 | 0.75 | 0.00 | - | 1 | 2 | 49.81% |
XLY260116P00085000 | 2024-03-12 2:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 50.24% |