Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00245000 | 2024-01-02 4:08PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.14 | 0.00 | - | 2 | 46 | 58.55% |
XLY240920C00245000 | 2024-02-28 3:39PM EDT | 2024-09-20 | 0.27 | 0.00 | 2.19 | 0.00 | - | 2 | 1 | 39.34% |
XLY241220C00245000 | 2024-02-28 3:59PM EDT | 2024-12-20 | 0.76 | 0.00 | 2.73 | 0.00 | - | 3 | 4 | 32.23% |
XLY250117C00245000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 0.56 | 0.01 | 0.50 | 0.00 | - | 74 | 1,279 | 20.78% |
XLY250620C00245000 | 2024-04-08 10:40AM EDT | 2025-06-20 | 1.69 | 0.47 | 2.50 | 0.00 | - | 98 | 342 | 23.38% |
XLY260116C00245000 | 2024-02-13 1:30PM EDT | 2026-01-16 | 4.04 | 0.10 | 10.10 | 0.00 | - | - | 1 | 30.58% |