Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00240000 | 2024-03-22 9:37AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 103 | 46.48% |
XLY240920C00240000 | 2024-02-28 3:05PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.24 | 0.00 | - | 2 | 2 | 37.75% |
XLY241220C00240000 | 2023-12-21 3:47PM EDT | 2024-12-20 | 1.10 | 0.00 | 9.60 | 0.00 | - | - | 2 | 47.84% |
XLY250117C00240000 | 2024-02-14 3:57PM EDT | 2025-01-17 | 0.85 | 0.24 | 2.11 | 0.00 | - | 1 | 16 | 27.03% |
XLY250321C00240000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XLY250620C00240000 | 2024-03-27 1:58PM EDT | 2025-06-20 | 2.43 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 35.57% |
XLY260116C00240000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY250117P00240000 | 2023-02-22 2:02PM EDT | 2025-01-17 | 93.63 | 92.85 | 102.85 | 0.00 | - | - | 0 | 93.07% |