Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00220000 | 2024-01-22 3:06PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.31 | 0.00 | - | 2 | 181 | 48.99% |
XLY240920C00220000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 0.30 | 0.09 | 0.50 | 0.00 | - | 112 | 231 | 20.96% |
XLY241220C00220000 | 2024-04-15 2:09PM EDT | 2024-12-20 | 1.30 | 0.63 | 1.30 | 0.00 | - | 55 | 711 | 20.42% |
XLY250117C00220000 | 2024-04-16 3:12PM EDT | 2025-01-17 | 1.40 | 0.99 | 1.38 | 0.00 | - | 662 | 1,747 | 19.61% |
XLY250321C00220000 | 2024-04-01 10:59AM EDT | 2025-03-21 | 3.70 | 1.88 | 2.37 | 0.00 | - | - | 5 | 20.51% |
XLY250620C00220000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 4.45 | 3.00 | 4.00 | 0.00 | - | 1 | 46 | 21.56% |
XLY260116C00220000 | 2024-03-21 3:59PM EDT | 2026-01-16 | 11.40 | 2.45 | 9.20 | 0.00 | - | 23 | 70 | 24.70% |