Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00210000 | 2024-04-04 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.96 | 0.00 | - | 2 | 60 | 60.30% |
XLY240621C00210000 | 2024-04-04 12:11PM EDT | 2024-06-21 | 0.27 | 0.01 | 0.49 | 0.00 | - | 1 | 634 | 28.22% |
XLY240920C00210000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 0.89 | 0.00 | 3.55 | 0.00 | - | 54 | 2,790 | 30.27% |
XLY241220C00210000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 1.40 | 0.06 | 5.00 | 0.00 | - | 98 | 188 | 27.20% |
XLY250117C00210000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 2.33 | 0.21 | 4.65 | -0.14 | -5.67% | 1 | 2,140 | 24.97% |
XLY250321C00210000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 4.70 | 0.06 | 5.20 | 0.00 | - | 15 | 15 | 23.51% |
XLY250620C00210000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 4.60 | 0.11 | 8.50 | 0.00 | - | 3 | 2,005 | 26.00% |
XLY260116C00210000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 8.95 | 5.55 | 15.50 | 0.00 | - | 10 | 11 | 29.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00210000 | 2023-09-11 2:39PM EDT | 2024-06-21 | 36.79 | 44.35 | 49.30 | 0.00 | - | - | 0 | 88.05% |