La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 703,18 -1 072,04 (-1,76 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00200000 | 2024-04-02 1:25PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 124.22% |
| XLY240503C00200000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 50.68% |
| XLY240517C00200000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 3.10 | -0.22 | -88.00% | 1 | 1,767 | 61.43% |
| XLY240524C00200000 | 2024-04-10 2:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 10 | 29.30% |
| XLY240621C00200000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 3 | 1,340 | 21.95% |
| XLY240920C00200000 | 2024-04-26 2:27PM EDT | 2024-09-20 | 1.49 | 0.05 | 2.50 | +0.49 | +49.00% | 443 | 6,128 | 21.81% |
| XLY241220C00200000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 2.95 | 1.60 | 5.80 | 0.00 | - | 1 | 449 | 24.52% |
| XLY250117C00200000 | 2024-04-17 1:24PM EDT | 2025-01-17 | 4.20 | 2.08 | 6.45 | 0.00 | - | 46 | 621 | 24.44% |
| XLY250321C00200000 | 2024-04-12 2:00PM EDT | 2025-03-21 | 7.55 | 0.85 | 8.30 | 0.00 | - | 13 | 198 | 25.07% |
| XLY250620C00200000 | 2024-04-19 12:37PM EDT | 2025-06-20 | 7.15 | 2.60 | 12.60 | 0.00 | - | 3 | 1,280 | 28.24% |
| XLY260116C00200000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 12.20 | 8.90 | 18.90 | 0.00 | - | 10 | 164 | 30.03% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00200000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 28.45 | 21.75 | 26.60 | 0.00 | - | 2 | 0 | 35.22% |
| XLY241220P00200000 | 2024-01-24 10:38AM EDT | 2024-12-20 | 25.85 | 15.90 | 25.85 | 0.00 | - | 25 | 18 | 15.22% |
| XLY250117P00200000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 30.95 | 22.15 | 26.15 | 0.00 | - | 2 | 21 | 15.19% |
