Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240503C00192000 | 2024-04-17 3:32PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 77 | 47.12% |
XLY240510C00192000 | 2024-04-15 12:15PM EDT | 2024-05-10 | 0.29 | 0.05 | 3.05 | 0.00 | - | 1 | 1 | 61.78% |
XLY240517C00192000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.28 | 0.00 | 2.93 | +0.02 | +7.69% | 1 | 66 | 49.55% |