La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 645,99 -667,90 (-1,11 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240426C00190000 | 2024-04-23 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 96.09% |
| XLY240503C00190000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.11 | -0.19 | -73.08% | 4 | 25 | 28.81% |
| XLY240510C00190000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 23.63% |
| XLY240517C00190000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.60 | -0.02 | -11.11% | 8 | 721 | 42.86% |
| XLY240524C00190000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 0.44 | 0.00 | 3.15 | 0.00 | - | 1 | 22 | 40.76% |
| XLY240621C00190000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.75 | +0.27 | +50.94% | 20 | 11,163 | 35.74% |
| XLY240920C00190000 | 2024-04-26 11:45AM EDT | 2024-09-20 | 3.80 | 0.75 | 4.90 | +1.18 | +45.04% | 6 | 1,578 | 22.56% |
| XLY241220C00190000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 7.10 | 4.25 | 8.90 | +1.10 | +18.33% | 75 | 1,418 | 25.27% |
| XLY250117C00190000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 8.15 | 4.95 | 9.80 | +1.40 | +20.74% | 8 | 2,796 | 25.46% |
| XLY250321C00190000 | 2024-04-26 1:43PM EDT | 2025-03-21 | 10.10 | 4.45 | 13.30 | -1.35 | -11.79% | 10 | 1,102 | 28.25% |
| XLY250620C00190000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 12.65 | 8.00 | 18.00 | -1.75 | -12.15% | 91 | 128 | 31.28% |
| XLY260116C00190000 | 2024-04-23 11:14AM EDT | 2026-01-16 | 16.20 | 13.10 | 23.10 | 0.00 | - | 8 | 32 | 31.08% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00190000 | 2024-03-05 1:50PM EDT | 2024-05-17 | 10.95 | 10.15 | 14.90 | 0.00 | - | - | 1 | 27.83% |
| XLY240621P00190000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 8.17 | 11.70 | 16.50 | 0.00 | - | 62 | 18 | 25.77% |
| XLY240920P00190000 | 2024-04-19 11:31AM EDT | 2024-09-20 | 19.60 | 12.45 | 17.10 | 0.00 | - | 1 | 65 | 17.68% |
| XLY241220P00190000 | 2024-04-02 2:08PM EDT | 2024-12-20 | 14.60 | 14.00 | 18.95 | 0.00 | - | 14 | 108 | 17.69% |
| XLY250117P00190000 | 2024-04-01 3:28PM EDT | 2025-01-17 | 13.70 | 14.35 | 18.95 | 0.00 | - | 13 | 619 | 16.74% |
| XLY250620P00190000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 18.25 | 13.60 | 23.60 | -0.05 | -0.27% | 9 | 55 | 19.90% |
| XLY260116P00190000 | 2024-04-11 2:39PM EDT | 2026-01-16 | 18.95 | 14.20 | 24.20 | 0.00 | - | 11 | 34 | 16.94% |
