Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240426C00189000 | 2024-04-25 2:24PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
XLY240503C00189000 | 2024-04-25 11:38AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
XLY240510C00189000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
XLY240517C00189000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
XLY240524C00189000 | 2024-04-12 12:31PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
XLY240621C00189000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 3.13% |