Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517C00188000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | -0.28 | -82.35% | 4 | 245 | 21.29% |
XLY240531C00188000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 1 | 21.84% |
XLY240607C00188000 | 2024-05-09 2:07PM EDT | 2024-06-07 | 0.54 | 0.20 | 0.56 | 0.00 | - | 1 | 7 | 17.22% |
XLY240621C00188000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 0.71 | 0.36 | 2.88 | -0.34 | -32.38% | 6 | 298 | 27.05% |
XLY240920C00188000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 4.35 | 2.92 | 4.60 | -0.45 | -9.38% | 18 | 1,114 | 19.67% |
XLY241220C00188000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.95 | 6.90 | 8.45 | 0.00 | - | 5 | 14 | 22.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00188000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 10.19 | 8.75 | 11.95 | 0.00 | - | 6 | 3 | 22.95% |
XLY240920P00188000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 12.00 | 9.15 | 12.65 | 0.00 | - | 1 | 1,099 | 14.86% |