Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00186000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XLY240517C00186000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
XLY240524C00186000 | 2024-04-29 3:28PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLY240607C00186000 | 2024-05-07 2:15PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
XLY240614C00186000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
XLY240621C00186000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
XLY240920C00186000 | 2024-05-09 2:54PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
XLY241220C00186000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00186000 | 2024-03-28 2:50PM EDT | 2024-05-17 | 4.85 | 7.50 | 12.25 | 0.00 | - | 186 | 0 | 53.37% |
XLY240621P00186000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLY240920P00186000 | 2024-04-23 9:56AM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |