Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240510C00184000 | 2024-05-09 12:04PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.13 | 0.00 | - | 4 | 128 | 44.43% |
XLY240517C00184000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.25 | 0.09 | 0.20 | 0.00 | - | 2 | 1,147 | 17.43% |
XLY240524C00184000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 0.87 | 0.36 | 0.42 | 0.00 | - | 3 | 3 | 15.80% |
XLY240531C00184000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.74 | 0.56 | 0.72 | 0.00 | - | - | 6 | 15.77% |
XLY240607C00184000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 1.07 | 0.84 | 1.00 | 0.00 | - | - | 2 | 15.67% |
XLY240614C00184000 | 2024-05-06 12:44PM EDT | 2024-06-14 | 2.05 | 1.07 | 1.40 | 0.00 | - | - | 3 | 16.36% |
XLY240621C00184000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 1.95 | 1.61 | 1.71 | -0.31 | -13.72% | 211 | 144 | 16.50% |
XLY240920C00184000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 6.50 | 5.85 | 6.00 | 0.00 | - | 1 | 261 | 20.04% |
XLY241220C00184000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 8.90 | 9.80 | 10.05 | 0.00 | - | - | 22 | 22.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240517P00184000 | 2024-04-12 11:25AM EDT | 2024-05-17 | 7.35 | 5.25 | 6.85 | 0.00 | - | 8 | 19 | 25.03% |
XLY240621P00184000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 8.40 | 6.70 | 6.95 | 0.00 | - | 4 | 4 | 11.40% |
XLY240920P00184000 | 2024-04-09 11:55AM EDT | 2024-09-20 | 9.15 | 6.00 | 10.80 | 0.00 | - | 46 | 101 | 16.66% |