Marchés français ouverture 8 h 38 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 067,52 +1 261,69 (+2,22 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:183.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00183000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 0.17 | 0.00 | 4.75 | 0.00 | - | 1 | 29 | 75.64% |
| XLY240517C00183000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.41 | 0.00 | 4.80 | +0.06 | +17.14% | 2 | 2,512 | 58.07% |
| XLY240524C00183000 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.86 | 0.14 | 2.93 | +0.21 | +32.31% | 6 | 4 | 30.66% |
| XLY240531C00183000 | 2024-05-09 4:00PM EDT | 2024-05-31 | 1.48 | 0.04 | 4.85 | +0.54 | +57.45% | 2 | 63 | 36.61% |
| XLY240607C00183000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.18 | 0.07 | 4.80 | 0.00 | - | 3 | 5 | 31.80% |
| XLY240614C00183000 | 2024-05-08 11:31AM EDT | 2024-06-14 | 1.95 | 0.41 | 4.80 | 0.00 | - | 73 | 129 | 28.64% |
| XLY240621C00183000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 2.89 | 0.36 | 4.90 | 0.00 | - | 4 | 138 | 26.67% |
| XLY240920C00183000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 7.00 | 4.65 | 9.55 | +0.45 | +6.87% | 7 | 1,914 | 26.00% |
| XLY241220C00183000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 11.30 | 8.85 | 13.40 | 0.00 | - | 1 | 1 | 26.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240517P00183000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 4.35 | 2.16 | 6.70 | 0.00 | - | 1 | 201 | 39.31% |
| XLY240524P00183000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 5.10 | 2.36 | 6.75 | 0.00 | - | - | 1 | 29.83% |
| XLY240607P00183000 | 2024-05-09 12:16PM EDT | 2024-06-07 | 5.05 | 2.76 | 7.25 | -0.20 | -3.81% | 2 | 0 | 24.34% |
| XLY240621P00183000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 6.00 | 3.25 | 8.15 | 0.00 | - | 12 | 105 | 23.84% |
| XLY240920P00183000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 8.10 | 5.40 | 10.15 | 0.00 | - | 1 | 237 | 18.29% |
| XLY241220P00183000 | 2024-05-07 2:09PM EDT | 2024-12-20 | 10.65 | 8.25 | 13.05 | +10.65 | - | - | 1,284 | 19.33% |
