Marchés français ouverture 8 h 24 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 167,86 +1 342,41 (+2,36 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:182.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00182000 | 2024-05-09 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.70 | -0.19 | -79.17% | 3 | 44 | 68.14% |
| XLY240517C00182000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.66 | 0.00 | 4.80 | +0.16 | +32.00% | 4 | 2,431 | 54.47% |
| XLY240524C00182000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 0.88 | 0.03 | 4.50 | 0.00 | - | 2 | 28 | 38.82% |
| XLY240531C00182000 | 2024-05-09 10:40AM EDT | 2024-05-31 | 1.71 | 0.05 | 4.75 | +0.17 | +11.04% | 3 | 91 | 33.79% |
| XLY240607C00182000 | 2024-05-09 11:49AM EDT | 2024-06-07 | 2.05 | 0.37 | 4.75 | +0.38 | +22.75% | 19 | 158 | 29.59% |
| XLY240614C00182000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 2.25 | 0.76 | 4.85 | 0.00 | - | 15 | 78 | 27.09% |
| XLY240621C00182000 | 2024-05-09 12:43PM EDT | 2024-06-21 | 3.02 | 2.71 | 3.45 | -0.13 | -4.13% | 2 | 728 | 19.10% |
| XLY240920C00182000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 7.05 | 5.20 | 10.15 | +0.10 | +1.44% | 3 | 282 | 26.42% |
| XLY260116C00182000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.35 | 20.30 | 30.25 | 0.00 | - | 2 | 3 | 34.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00182000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 4.17 | 0.75 | 5.55 | +4.17 | - | - | 4 | 73.27% |
| XLY240517P00182000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 3.30 | 1.03 | 5.60 | -8.95 | -73.06% | 1 | 450 | 35.00% |
| XLY240524P00182000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 4.60 | 1.68 | 6.20 | 0.00 | - | - | 1 | 30.38% |
| XLY240531P00182000 | 2024-04-15 1:50PM EDT | 2024-05-31 | 8.70 | 1.63 | 5.90 | 0.00 | - | 2 | 0 | 23.62% |
| XLY240607P00182000 | 2024-04-30 9:57AM EDT | 2024-06-07 | 5.60 | 2.59 | 7.15 | 0.00 | - | - | 0 | 26.92% |
| XLY240621P00182000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 5.80 | 4.40 | 5.20 | 0.00 | - | 2 | 65 | 14.15% |
| XLY240920P00182000 | 2024-05-09 2:08PM EDT | 2024-09-20 | 7.55 | 5.30 | 10.20 | -0.15 | -1.95% | 6 | 247 | 19.77% |
| XLY241220P00182000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 10.53 | 7.10 | 11.70 | 0.00 | - | 1 | 4 | 17.96% |
| XLY260116P00182000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 18.00 | 10.55 | 20.55 | 0.00 | - | 4 | 122 | 20.40% |
