La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 867,86 +699,14 (+1,22 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:181.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00181000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 4.70 | -0.04 | -25.00% | 4 | 235 | 60.72% |
| XLY240517C00181000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.89 | 0.67 | 1.19 | +0.32 | +56.14% | 11 | 1,531 | 17.85% |
| XLY240524C00181000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 1.16 | 0.15 | 4.55 | 0.00 | - | 1 | 64 | 36.35% |
| XLY240531C00181000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 1.92 | 0.36 | 4.90 | -0.53 | -21.63% | 4 | 3 | 32.28% |
| XLY240607C00181000 | 2024-05-06 11:49AM EDT | 2024-06-07 | 2.86 | 0.51 | 4.55 | 0.00 | - | 5 | 13 | 26.55% |
| XLY240621C00181000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 2.99 | 3.15 | 3.95 | 0.00 | - | 1 | 244 | 19.48% |
| XLY240920C00181000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 7.55 | 5.45 | 10.30 | 0.00 | - | 3 | 319 | 25.76% |
| XLY241220C00181000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 10.95 | 10.20 | 14.80 | 0.00 | - | 9 | 29 | 27.92% |
| XLY260116C00181000 | 2024-04-12 2:13PM EDT | 2026-01-16 | 23.88 | 21.00 | 31.00 | 0.00 | - | 2 | 2 | 34.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00181000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 1.91 | 0.15 | 4.95 | 0.00 | - | 5 | 6 | 73.44% |
| XLY240517P00181000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 2.57 | 0.05 | 3.40 | -0.19 | -6.88% | 4 | 437 | 20.41% |
| XLY240524P00181000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 4.15 | 1.24 | 5.65 | 0.00 | - | - | 12 | 30.70% |
| XLY240531P00181000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 3.75 | 1.49 | 5.85 | 0.00 | - | 2 | 5 | 26.73% |
| XLY240607P00181000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 3.60 | 1.93 | 6.25 | 0.00 | - | 1 | 8 | 25.38% |
| XLY240621P00181000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 5.20 | 3.85 | 4.65 | +1.05 | +25.30% | 3 | 96 | 14.43% |
| XLY240920P00181000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 7.23 | 4.80 | 9.70 | -0.02 | -0.28% | 9 | 294 | 19.93% |
| XLY241220P00181000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 10.10 | 6.75 | 11.20 | 0.00 | - | 4 | 5 | 18.08% |
| XLY260116P00181000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 17.50 | 10.15 | 20.15 | 0.00 | - | 4 | 85 | 20.59% |
