La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 477,42 +89,66 (+0,23 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 374,50 +34,20 (+1,46 %) Bitcoin EUR
56 442,01 -1 037,89 (-1,81 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Prix d’exercice:179.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00179000 | 2024-05-10 11:05AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.06 | -0.49 | -84.48% | 4 | 288 | 10.16% |
| XLY240517C00179000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 1.36 | 1.15 | 1.18 | -0.58 | -29.90% | 2 | 1,941 | 15.77% |
| XLY240524C00179000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 3.71 | 1.73 | 1.86 | 0.00 | - | 2 | 11 | 16.33% |
| XLY240531C00179000 | 2024-05-08 10:18AM EDT | 2024-05-31 | 2.34 | 2.19 | 2.30 | 0.00 | - | 6 | 11 | 16.04% |
| XLY240607C00179000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 4.21 | 2.74 | 3.05 | 0.00 | - | 1 | 1 | 17.75% |
| XLY240614C00179000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 4.20 | 3.30 | 3.50 | 0.00 | - | 6 | 6 | 17.96% |
| XLY240621C00179000 | 2024-05-09 12:43PM EDT | 2024-06-21 | 4.62 | 3.70 | 3.85 | 0.00 | - | 2 | 249 | 17.87% |
| XLY240920C00179000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 9.20 | 8.40 | 8.60 | 0.00 | - | 5 | 88 | 21.17% |
| XLY260116C00179000 | 2024-05-06 2:43PM EDT | 2026-01-16 | 25.68 | 23.75 | 26.15 | 0.00 | - | - | 1 | 28.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00179000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.51 | 0.83 | 1.10 | 0.00 | - | 6 | 37 | 8.01% |
| XLY240517P00179000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 2.07 | 1.96 | 2.01 | +0.47 | +29.37% | 12 | 1,136 | 13.36% |
| XLY240524P00179000 | 2024-05-07 2:16PM EDT | 2024-05-24 | 2.43 | 2.38 | 2.51 | 0.00 | - | 18 | 33 | 13.34% |
| XLY240531P00179000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 2.34 | 1.59 | 2.84 | 0.00 | - | 31 | 32 | 12.94% |
| XLY240607P00179000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 3.18 | 2.98 | 3.20 | 0.00 | - | 1 | 1 | 13.10% |
| XLY240621P00179000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 3.35 | 3.75 | 3.90 | 0.00 | - | 20 | 244 | 13.65% |
| XLY240920P00179000 | 2024-05-10 10:10AM EDT | 2024-09-20 | 6.20 | 6.55 | 6.75 | -0.15 | -2.36% | 1 | 401 | 14.38% |
| XLY241220P00179000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 8.95 | 8.75 | 9.05 | -0.25 | -2.72% | 1 | 4 | 15.23% |
| XLY260116P00179000 | 2024-05-09 2:36PM EDT | 2026-01-16 | 14.54 | 12.90 | 16.00 | 0.00 | - | 1 | 53 | 16.75% |
