La bourse ferme dans 6 h 25 min
CAC 40
8 247,73 +60,08 (+0,73 %) Euro Stoxx 50
5 089,96 +35,55 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 377,10 +36,80 (+1,57 %) Bitcoin EUR
58 421,82 +1 676,06 (+2,95 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:178.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00178000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLY240517C00178000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLY240524C00178000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240531C00178000 | 2024-05-09 4:00PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240621C00178000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240920C00178000 | 2024-05-09 10:59AM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLY241220C00178000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY260116C00178000 | 2024-04-09 2:14PM EDT | 2026-01-16 | 29.00 | 20.80 | 30.80 | 0.00 | - | 1 | 1 | 32.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00178000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY240517P00178000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| XLY240524P00178000 | 2024-05-09 11:27AM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| XLY240531P00178000 | 2024-05-09 9:55AM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLY240607P00178000 | 2024-05-09 2:26PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLY240621P00178000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| XLY240920P00178000 | 2024-05-09 3:22PM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| XLY241220P00178000 | 2024-05-08 12:15PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLY260116P00178000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
