Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240426C00177500 | 2024-04-24 10:01AM EDT | 2024-04-26 | 0.13 | 0.10 | 0.13 | -0.27 | -67.50% | 1 | 301 | 10.45% |
XLY240503C00177500 | 2024-04-26 12:48PM EDT | 2024-05-03 | 1.92 | 1.85 | 1.90 | +0.88 | +84.62% | 16 | 193 | 21.39% |
XLY240510C00177500 | 2024-04-22 10:30AM EDT | 2024-05-10 | 0.75 | 2.39 | 2.54 | 0.00 | - | 5 | 108 | 20.11% |
XLY240524C00177500 | 2024-04-26 12:37PM EDT | 2024-05-24 | 3.45 | 3.15 | 3.60 | -3.61 | -51.13% | 5 | 1 | 19.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLY240426P00177500 | 2024-04-22 9:38AM EDT | 2024-04-26 | 7.29 | 0.51 | 0.74 | 0.00 | - | 5 | 22 | 6.25% |
XLY240503P00177500 | 2024-04-15 1:47PM EDT | 2024-05-03 | 4.78 | 2.26 | 2.32 | 0.00 | - | 1 | 31 | 18.58% |
XLY240510P00177500 | 2024-04-22 3:28PM EDT | 2024-05-10 | 7.15 | 2.61 | 2.71 | 0.00 | - | 10 | 10 | 16.32% |