Marchés français ouverture 8 h 34 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 102,97 +1 282,55 (+2,26 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:177.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00177000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 1.35 | 0.93 | 5.75 | 0.00 | - | 3 | 244 | 88.43% |
| XLY240517C00177000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 3.15 | 1.39 | 6.10 | +0.70 | +28.57% | 3 | 400 | 44.86% |
| XLY240531C00177000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 4.11 | 2.26 | 6.60 | +0.74 | +21.96% | 4 | 9 | 30.90% |
| XLY240607C00177000 | 2024-05-07 11:11AM EDT | 2024-06-07 | 5.46 | 2.96 | 7.45 | 0.00 | - | 1 | 2 | 31.28% |
| XLY240621C00177000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 6.35 | 3.65 | 8.35 | 0.00 | - | 88 | 458 | 29.51% |
| XLY240920C00177000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 10.90 | 8.20 | 13.10 | 0.00 | - | 2 | 29 | 27.91% |
| XLY260116C00177000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 29.11 | 25.00 | 30.00 | 0.00 | - | 3 | 3 | 31.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00177000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.09 | 0.00 | 2.00 | -0.46 | -83.64% | 12 | 67 | 55.44% |
| XLY240517P00177000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | -0.60 | -44.44% | 10 | 684 | 51.77% |
| XLY240524P00177000 | 2024-05-09 11:28AM EDT | 2024-05-24 | 1.32 | 0.05 | 5.00 | -0.57 | -30.16% | 22 | 18 | 40.19% |
| XLY240531P00177000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 1.81 | 0.10 | 4.80 | +1.81 | - | - | 79 | 32.39% |
| XLY240607P00177000 | 2024-05-07 12:52PM EDT | 2024-06-07 | 2.17 | 0.38 | 4.35 | 0.00 | - | 3 | 7 | 26.12% |
| XLY240621P00177000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 2.97 | 0.42 | 4.95 | 0.00 | - | 134 | 697 | 24.03% |
| XLY240920P00177000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 5.55 | 3.10 | 7.80 | -0.10 | -1.77% | 3 | 244 | 20.37% |
| XLY241220P00177000 | 2024-05-08 12:14PM EDT | 2024-12-20 | 8.40 | 5.25 | 10.10 | 0.00 | - | 4 | 7 | 19.89% |
| XLY260116P00177000 | 2024-04-22 12:21PM EDT | 2026-01-16 | 17.75 | 5.20 | 15.20 | 0.00 | - | 1 | 5 | 17.59% |
