La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 504,94 +117,18 (+0,30 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 372,20 +31,90 (+1,36 %) Bitcoin EUR
56 641,38 -909,69 (-1,58 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:55PM EDT. Marché ouvert.
Prix d’exercice:176.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00176000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 3.15 | 1.79 | 2.01 | 0.00 | - | 5 | 73 | 0.00% |
| XLY240517C00176000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 4.02 | 2.81 | 2.94 | 0.00 | - | 1 | 880 | 16.64% |
| XLY240524C00176000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 2.60 | 3.40 | 3.60 | 0.00 | - | 6 | 10 | 17.13% |
| XLY240531C00176000 | 2024-05-09 10:36AM EDT | 2024-05-31 | 4.87 | 3.90 | 4.05 | 0.00 | - | 1 | 8 | 16.86% |
| XLY240614C00176000 | 2024-05-09 10:38AM EDT | 2024-06-14 | 6.10 | 4.05 | 5.25 | 0.00 | - | 4 | 1 | 18.74% |
| XLY240621C00176000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 5.70 | 5.45 | 5.65 | -0.88 | -13.37% | 1 | 980 | 18.82% |
| XLY240920C00176000 | 2024-05-09 1:03PM EDT | 2024-09-20 | 11.36 | 10.15 | 10.35 | 0.00 | - | 37 | 59 | 21.74% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 25.55 | 35.55 | 0.00 | - | 2 | 2 | 37.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00176000 | 2024-05-09 1:05PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.20 | 0.00 | - | 4 | 84 | 23.24% |
| XLY240517P00176000 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.84 | 0.75 | 0.85 | +0.30 | +55.56% | 51 | 642 | 15.99% |
| XLY240524P00176000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 1.16 | 1.24 | 1.34 | 0.00 | - | 1 | 56 | 15.43% |
| XLY240607P00176000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 2.00 | 1.93 | 2.04 | 0.00 | - | 1 | 1 | 14.80% |
| XLY240614P00176000 | 2024-05-08 1:10PM EDT | 2024-06-14 | 2.86 | 2.35 | 2.48 | 0.00 | - | - | 1 | 15.33% |
| XLY240621P00176000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 2.29 | 2.60 | 2.74 | 0.00 | - | 10 | 1,311 | 15.13% |
| XLY240920P00176000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 5.20 | 5.40 | 5.60 | 0.00 | - | 5 | 230 | 15.36% |
| XLY241220P00176000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 7.75 | 7.70 | 7.90 | -0.25 | -3.12% | 3 | 47 | 16.03% |
| XLY260116P00176000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 13.90 | 12.85 | 13.75 | 0.00 | - | 4 | 4 | 16.10% |
