La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 478,54 +90,78 (+0,23 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 375,70 +35,40 (+1,51 %) Bitcoin EUR
56 037,98 -1 455,04 (-2,53 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Prix d’exercice:174.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00174000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 6.60 | 3.85 | 4.15 | 0.00 | - | 1 | 3 | 40.04% |
| XLY240517C00174000 | 2024-05-09 4:00PM EDT | 2024-05-17 | 5.54 | 4.50 | 4.65 | 0.00 | - | 2 | 947 | 21.09% |
| XLY240524C00174000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 6.05 | 5.10 | 5.25 | 0.00 | - | 3 | 15 | 20.48% |
| XLY240531C00174000 | 2024-05-07 1:06PM EDT | 2024-05-31 | 6.77 | 5.30 | 5.60 | 0.00 | - | 1 | 4 | 19.21% |
| XLY240607C00174000 | 2024-05-10 1:35PM EDT | 2024-06-07 | 6.12 | 6.00 | 6.15 | +2.47 | +67.67% | 1 | 1 | 19.79% |
| XLY240621C00174000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 7.12 | 7.00 | 7.20 | -1.08 | -13.17% | 1 | 428 | 20.87% |
| XLY240920C00174000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 12.00 | 10.70 | 11.75 | 0.00 | - | 5 | 79 | 22.80% |
| XLY250117C00174000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 14.21 | 16.30 | 16.75 | 0.00 | - | 6 | 73 | 25.25% |
| XLY260116C00174000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 24.94 | 26.75 | 27.75 | 0.00 | - | - | 1 | 28.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00174000 | 2024-05-10 11:16AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.09 | +0.02 | +100.00% | 6 | 43 | 29.10% |
| XLY240517P00174000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.41 | 0.30 | 0.38 | -0.20 | -32.79% | 149 | 1,129 | 15.75% |
| XLY240524P00174000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 2.70 | 0.71 | 0.77 | 0.00 | - | 1 | 11 | 15.33% |
| XLY240531P00174000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 1.71 | 0.91 | 1.05 | 0.00 | - | 1 | 12 | 14.67% |
| XLY240607P00174000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 1.51 | 1.31 | 1.41 | 0.00 | - | 1 | 5 | 14.92% |
| XLY240614P00174000 | 2024-05-09 11:48AM EDT | 2024-06-14 | 1.63 | 1.64 | 1.83 | 0.00 | - | 1 | 4 | 15.53% |
| XLY240621P00174000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 1.81 | 1.96 | 2.17 | 0.00 | - | 3 | 795 | 15.76% |
| XLY240920P00174000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 4.73 | 4.65 | 4.85 | 0.00 | - | 5 | 1,195 | 15.55% |
| XLY241220P00174000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 7.10 | 6.85 | 7.10 | -0.20 | -2.74% | 4 | 26 | 16.18% |
| XLY250117P00174000 | 2024-05-10 10:42AM EDT | 2025-01-17 | 7.30 | 7.25 | 7.65 | -3.60 | -33.03% | 7 | 643 | 16.21% |
| XLY250620P00174000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 9.75 | 9.70 | 10.35 | 0.00 | - | 144 | 215 | 16.48% |
| XLY260116P00174000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 13.48 | 12.10 | 13.05 | 0.00 | - | - | 1 | 16.38% |
