Marchés français ouverture 7 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 937,00 +399,19 (+2,15 %) Bitcoin EUR
58 479,22 +1 370,88 (+2,40 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:173.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00173000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240517C00173000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240524C00173000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240531C00173000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240607C00173000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00173000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240920C00173000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| XLY250117C00173000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY250620C00173000 | 2024-03-26 10:12AM EDT | 2025-06-20 | 27.46 | 19.00 | 20.00 | 0.00 | - | 4 | 3 | 22.69% |
| XLY260116C00173000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00173000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| XLY240517P00173000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLY240524P00173000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240531P00173000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240607P00173000 | 2024-05-09 3:01PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY240621P00173000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 3.13% |
| XLY240920P00173000 | 2024-05-09 1:07PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLY241220P00173000 | 2024-05-08 1:49PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLY250117P00173000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| XLY250321P00173000 | 2024-04-12 10:46AM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| XLY250620P00173000 | 2024-05-09 11:26AM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLY260116P00173000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 11.58 | 11.30 | 21.30 | 0.00 | - | 15 | 17 | 26.67% |
