La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 906,88 +724,77 (+1,27 %)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:172.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510C00172000 | 2024-05-03 10:24AM EDT | 2024-05-10 | 7.10 | 5.40 | 10.10 | 0.00 | - | 3 | 18 | 57.52% |
| XLY240517C00172000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 7.60 | 5.50 | 10.15 | 0.00 | - | 1 | 303 | 54.30% |
| XLY240524C00172000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 8.66 | 5.80 | 10.35 | 0.00 | - | 2 | 26 | 42.24% |
| XLY240531C00172000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 4.28 | 6.45 | 11.15 | 0.00 | - | 1 | 18 | 40.21% |
| XLY240621C00172000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 6.60 | 6.65 | 11.20 | 0.00 | - | 5 | 282 | 29.30% |
| XLY240920C00172000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 12.67 | 11.85 | 16.45 | 0.00 | - | 20 | 120 | 29.64% |
| XLY250117C00172000 | 2024-03-08 3:06PM EDT | 2025-01-17 | 22.15 | 16.85 | 21.80 | 0.00 | - | 3 | 70 | 30.98% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 37.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240510P00172000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.26 | 0.00 | 4.55 | 0.00 | - | 4 | 148 | 97.22% |
| XLY240517P00172000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.50 | -0.12 | -40.00% | 4 | 1,443 | 68.32% |
| XLY240524P00172000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 0.84 | 0.00 | 4.75 | 0.00 | - | 1 | 13 | 53.08% |
| XLY240531P00172000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.85 | 0.15 | 3.50 | 0.00 | - | 7 | 8 | 36.55% |
| XLY240607P00172000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.43 | 0.03 | 4.80 | 0.00 | - | 3 | 11 | 39.03% |
| XLY240614P00172000 | 2024-05-07 2:42PM EDT | 2024-06-14 | 1.36 | 0.22 | 4.70 | 0.00 | - | 1 | 30 | 34.66% |
| XLY240621P00172000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 1.55 | 0.05 | 4.90 | -0.13 | -7.74% | 1 | 3,479 | 32.67% |
| XLY240920P00172000 | 2024-05-09 1:11PM EDT | 2024-09-20 | 3.90 | 1.82 | 6.65 | -1.95 | -33.33% | 6 | 158 | 22.99% |
| XLY241220P00172000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 6.65 | 3.95 | 8.45 | 0.00 | - | 1 | 11 | 21.16% |
| XLY250117P00172000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 10.20 | 4.45 | 9.00 | 0.00 | - | 12 | 685 | 20.94% |
| XLY250321P00172000 | 2024-04-04 12:05PM EDT | 2025-03-21 | 7.75 | 6.05 | 10.10 | 0.00 | - | 13 | 13 | 20.48% |
| XLY250620P00172000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 10.85 | 4.10 | 14.10 | 0.00 | - | 86 | 82 | 23.58% |
